Historical Mutual Fund NAV of Nippon India Income Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.9335 |
| 29-04-2024 | 12.9349 |
| 26-04-2024 | 12.9277 |
| 25-04-2024 | 12.9215 |
| 24-04-2024 | 12.9302 |
| 23-04-2024 | 12.9401 |
| 22-04-2024 | 12.9204 |
| 19-04-2024 | 12.8913 |
| 18-04-2024 | 12.9223 |
| 16-04-2024 | 12.9114 |
| 15-04-2024 | 12.926 |
| 12-04-2024 | 12.9152 |
| 10-04-2024 | 12.9632 |
| 08-04-2024 | 12.9318 |
| 05-04-2024 | 12.959 |
| 04-04-2024 | 12.9684 |
| 03-04-2024 | 12.9599 |
| 02-04-2024 | 12.9552 |
| 31-03-2024 | 12.9951 |
| 28-03-2024 | 12.9914 |
| 27-03-2024 | 12.9584 |
| 26-03-2024 | 12.9434 |
| 22-03-2024 | 12.9414 |
| 21-03-2024 | 13.286 |
| 20-03-2024 | 13.254 |
| 19-03-2024 | 13.2527 |
| 18-03-2024 | 13.256 |
| 15-03-2024 | 13.2728 |
| 14-03-2024 | 13.282 |
| 13-03-2024 | 13.2822 |
| 12-03-2024 | 13.2906 |
| 11-03-2024 | 13.2984 |
| 07-03-2024 | 13.2784 |
| 06-03-2024 | 13.2617 |
| 05-03-2024 | 13.2574 |
| 04-03-2024 | 13.2504 |
| 01-03-2024 | 13.2446 |
| 29-02-2024 | 13.2286 |
| 28-02-2024 | 13.2337 |
| 27-02-2024 | 13.2295 |
| 26-02-2024 | 13.2351 |
| 23-02-2024 | 13.2204 |
| 22-02-2024 | 13.2281 |
| 21-02-2024 | 13.2362 |
| 20-02-2024 | 13.2246 |
| 16-02-2024 | 13.1948 |
| 15-02-2024 | 13.2004 |
| 14-02-2024 | 13.1695 |
| 13-02-2024 | 13.179 |
| 12-02-2024 | 13.1848 |
| 09-02-2024 | 13.171 |
| 08-02-2024 | 13.1959 |
| 07-02-2024 | 13.1963 |
| 06-02-2024 | 13.1803 |
| 05-02-2024 | 13.1753 |
| 02-02-2024 | 13.1955 |
| 01-02-2024 | 13.1726 |
| 31-01-2024 | 13.0967 |
| 30-01-2024 | 13.085 |
| 29-01-2024 | 13.0787 |
| 25-01-2024 | 13.058 |
| 24-01-2024 | 13.0465 |
| 23-01-2024 | 13.0448 |
| 19-01-2024 | 13.0299 |
| 18-01-2024 | 13.0262 |
| 17-01-2024 | 13.0378 |
| 16-01-2024 | 13.0489 |
| 15-01-2024 | 13.0461 |
| 12-01-2024 | 13.0128 |
| 11-01-2024 | 13.0176 |
| 10-01-2024 | 13.008 |
| 09-01-2024 | 12.9968 |
| 08-01-2024 | 12.9886 |
| 05-01-2024 | 12.9599 |
| 04-01-2024 | 12.9692 |
| 03-01-2024 | 12.97 |
| 02-01-2024 | 12.9716 |
| 01-01-2024 | 12.974 |
| 29-12-2023 | 12.9938 |
| 28-12-2023 | 12.9677 |
| 27-12-2023 | 12.9692 |
| 26-12-2023 | 12.9786 |
| 22-12-2023 | 12.9692 |
| 21-12-2023 | 13.0713 |
| 20-12-2023 | 13.0851 |
| 19-12-2023 | 13.0813 |
| 18-12-2023 | 13.0848 |
| 15-12-2023 | 13.072 |
| 14-12-2023 | 13.0452 |
| 13-12-2023 | 12.9883 |
| 12-12-2023 | 12.9737 |
| 11-12-2023 | 12.9685 |
| 08-12-2023 | 12.9679 |
| 07-12-2023 | 12.9832 |
| 06-12-2023 | 12.9746 |
| 05-12-2023 | 12.9559 |
| 04-12-2023 | 12.9458 |
| 01-12-2023 | 12.9208 |
| 30-11-2023 | 12.9378 |
| 29-11-2023 | 12.9536 |
| 28-11-2023 | 12.9354 |
| 24-11-2023 | 12.9342 |
| 23-11-2023 | 12.9537 |
| 22-11-2023 | 12.9489 |
| 21-11-2023 | 12.9348 |
| 20-11-2023 | 12.9464 |
| 17-11-2023 | 12.967 |
| 16-11-2023 | 12.9557 |
| 15-11-2023 | 12.9553 |
| 13-11-2023 | 12.9073 |
| 10-11-2023 | 12.8874 |
| 09-11-2023 | 12.915 |
| 08-11-2023 | 12.9099 |
| 07-11-2023 | 12.8971 |
| 06-11-2023 | 12.8818 |
| 03-11-2023 | 12.8667 |
| 02-11-2023 | 12.8573 |
| 01-11-2023 | 12.8307 |
| 31-10-2023 | 12.8308 |
| 30-10-2023 | 12.8175 |
| 27-10-2023 | 12.8212 |
| 26-10-2023 | 12.806 |
| 25-10-2023 | 12.8217 |
| 23-10-2023 | 12.7896 |
| 20-10-2023 | 12.7962 |
| 19-10-2023 | 12.7915 |
| 18-10-2023 | 12.8012 |
| 17-10-2023 | 12.8149 |
| 16-10-2023 | 12.8055 |
| 13-10-2023 | 12.8087 |
| 12-10-2023 | 12.8122 |
| 11-10-2023 | 12.8108 |
| 10-10-2023 | 12.7751 |
| 09-10-2023 | 12.7567 |
| 06-10-2023 | 12.7787 |
| 05-10-2023 | 12.8666 |
| 04-10-2023 | 12.8479 |
| 03-10-2023 | 12.8523 |
| 29-09-2023 | 12.8613 |
| 27-09-2023 | 12.8864 |
| 26-09-2023 | 12.8975 |
| 25-09-2023 | 12.8974 |
| 22-09-2023 | 12.8908 |
| 21-09-2023 | 12.977 |
| 20-09-2023 | 12.9683 |
| 18-09-2023 | 12.9583 |
| 15-09-2023 | 12.9495 |
| 14-09-2023 | 12.9807 |
| 13-09-2023 | 12.9424 |
| 12-09-2023 | 12.9133 |
| 11-09-2023 | 12.9115 |
| 08-09-2023 | 12.9274 |
| 07-09-2023 | 12.9363 |
| 06-09-2023 | 12.9144 |
| 05-09-2023 | 12.9175 |
| 04-09-2023 | 12.9213 |
| 01-09-2023 | 12.9264 |
| 31-08-2023 | 12.924 |
| 30-08-2023 | 12.9179 |
| 29-08-2023 | 12.92 |
| 28-08-2023 | 12.9147 |
| 25-08-2023 | 12.893 |
| 24-08-2023 | 12.8974 |
| 23-08-2023 | 12.8927 |
| 22-08-2023 | 12.8778 |
| 21-08-2023 | 12.8768 |
| 18-08-2023 | 12.871 |
| 17-08-2023 | 12.8512 |
| 14-08-2023 | 12.8706 |
| 11-08-2023 | 12.8705 |
| 10-08-2023 | 12.8934 |
| 09-08-2023 | 12.8817 |
| 08-08-2023 | 12.8797 |
| 07-08-2023 | 12.8706 |
| 04-08-2023 | 12.8641 |
| 03-08-2023 | 12.8674 |
| 02-08-2023 | 12.8813 |
| 01-08-2023 | 12.8811 |
| 31-07-2023 | 12.8698 |
| 28-07-2023 | 12.8704 |
| 27-07-2023 | 12.8873 |
| 26-07-2023 | 12.8953 |
| 25-07-2023 | 12.8891 |
| 24-07-2023 | 12.9025 |
| 21-07-2023 | 12.889 |
| 20-07-2023 | 12.892 |
| 19-07-2023 | 12.8939 |
| 18-07-2023 | 12.8961 |
| 17-07-2023 | 12.8839 |
| 14-07-2023 | 12.8705 |
| 13-07-2023 | 12.8741 |
| 12-07-2023 | 12.8501 |
| 11-07-2023 | 12.859 |
| 10-07-2023 | 12.8302 |
| 07-07-2023 | 12.82 |
| 06-07-2023 | 12.825 |
| 05-07-2023 | 12.835 |
| 04-07-2023 | 12.8316 |
| 03-07-2023 | 12.8328 |
| 30-06-2023 | 12.8282 |
| 28-06-2023 | 12.8441 |
| 27-06-2023 | 12.8382 |
| 26-06-2023 | 12.8332 |
| 23-06-2023 | 12.8262 |
| 22-06-2023 | 12.8206 |
| 21-06-2023 | 12.831 |
| 20-06-2023 | 12.8343 |
| 19-06-2023 | 12.8356 |
| 16-06-2023 | 12.8357 |
| 15-06-2023 | 13.2445 |
| 14-06-2023 | 13.2556 |
| 13-06-2023 | 13.2575 |
| 12-06-2023 | 13.2535 |
| 09-06-2023 | 13.2403 |
| 08-06-2023 | 13.246 |
| 07-06-2023 | 13.2654 |
| 06-06-2023 | 13.2644 |
| 05-06-2023 | 13.2538 |
| 02-06-2023 | 13.2498 |
| 01-06-2023 | 13.2484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
